STRABAG Aktie
38,80EUR | -0,30EUR | -0,77% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:29 | 38,700 | 1 137 | |
16:46:19 | 38,400 | 153 | |
16:46:19 | 38,450 | 247 | |
16:41:35 | 38,500 | 20 | |
16:41:35 | 38,400 | 94 | |
16:41:35 | 38,450 | 106 | |
16:39:54 | 38,450 | 11 | |
16:02:33 | 38,400 | 23 | |
16:02:32 | 38,400 | 361 | |
15:56:13 | 38,400 | 14 | |
15:48:36 | 38,250 | 39 | |
15:48:36 | 38,300 | 87 | |
15:41:23 | 38,300 | 76 | |
15:02:07 | 38,350 | 36 | |
15:02:07 | 38,300 | 15 | |
15:02:06 | 38,350 | 86 | |
14:40:33 | 38,550 | 152 | |
14:25:44 | 38,450 | 5 | |
14:25:44 | 38,550 | 163 | |
14:21:08 | 38,450 | 11 | |
13:50:57 | 38,450 | 2 | |
13:50:57 | 38,500 | 3 | |
13:50:57 | 38,550 | 61 | |
13:49:42 | 38,550 | 1 | |
13:49:42 | 38,550 | 2 | |
13:40:12 | 38,650 | 80 | |
13:40:12 | 38,600 | 48 | |
13:19:10 | 38,350 | 552 | |
13:19:10 | 38,350 | 90 | |
13:19:10 | 38,350 | 10 | |
13:19:10 | 38,400 | 59 | |
13:10:30 | 38,400 | 80 | |
13:10:29 | 38,400 | 105 | |
13:10:29 | 38,450 | 9 | |
13:10:29 | 38,500 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
09:13 | STRABAG kaufen | |
06.09.24 | STRABAG kaufen | |
03.06.24 | STRABAG buy | |
12.04.24 | STRABAG buy | |
11.12.23 | STRABAG kaufen |
Weitere Meldungen
18:21
|
|
|
18:11
|
|
|
17:53
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:30
|
|
|
17:19
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:42
|
|
|
16:37
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|