STRABAG Aktie
38,80EUR | -0,30EUR | -0,77% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:02:07 | 38,350 | 36 | |
15:02:07 | 38,300 | 15 | |
15:02:06 | 38,350 | 86 | |
14:40:33 | 38,550 | 152 | |
14:25:44 | 38,450 | 5 | |
14:25:44 | 38,550 | 163 | |
14:21:08 | 38,450 | 11 | |
13:50:57 | 38,450 | 2 | |
13:50:57 | 38,500 | 3 | |
13:50:57 | 38,550 | 61 | |
13:49:42 | 38,550 | 1 | |
13:49:42 | 38,550 | 2 | |
13:40:12 | 38,650 | 80 | |
13:40:12 | 38,600 | 48 | |
13:19:10 | 38,350 | 552 | |
13:19:10 | 38,350 | 90 | |
13:19:10 | 38,350 | 10 | |
13:19:10 | 38,400 | 59 | |
13:10:30 | 38,400 | 80 | |
13:10:29 | 38,400 | 105 | |
13:10:29 | 38,450 | 9 | |
13:10:29 | 38,500 | 40 | |
13:10:29 | 38,500 | 6 | |
13:10:29 | 38,500 | 12 | |
13:10:28 | 38,500 | 206 | |
13:10:28 | 38,550 | 68 | |
12:18:58 | 38,700 | 2 | |
12:15:10 | 38,700 | 68 | |
11:53:46 | 38,750 | 48 | |
11:24:41 | 38,700 | 32 | |
11:24:41 | 38,700 | 14 | |
11:24:41 | 38,750 | 54 | |
10:56:38 | 38,700 | 202 | |
10:56:38 | 38,700 | 111 | |
10:56:38 | 38,700 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
09:13 | STRABAG kaufen | |
06.09.24 | STRABAG kaufen | |
03.06.24 | STRABAG buy | |
12.04.24 | STRABAG buy | |
11.12.23 | STRABAG kaufen |
Weitere Meldungen
15:43
|
|
|
15:41
|
|
|
15:41
|
|
|
15:31
|
|
|
15:28
|
|
|
15:27
|
|
|
15:23
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:51
|
|
|
13:44
|
|
|
13:43
|
|
|
13:41
|
|
|
13:35
|
|