Springer Nature Aktie
26,80EUR | 0,42EUR | 1,59% |
WKN DE: SPG100 / ISIN: DE000SPG1003
Springer Nature Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:01 | 26,800 | ||
17:15:09 | 26,820 | ||
17:00:08 | 26,780 | ||
16:45:06 | 26,760 | ||
16:30:08 | 26,640 | ||
16:15:04 | 26,660 | ||
16:00:03 | 26,200 | ||
15:45:07 | 26,600 | ||
15:35:13 | 26,500 | ||
15:30:08 | 26,420 | ||
15:15:01 | 26,360 | ||
15:00:07 | 26,360 | ||
14:45:05 | 26,360 | ||
14:30:02 | 26,360 | ||
14:15:05 | 26,400 | ||
14:00:02 | 26,420 | ||
13:45:05 | 26,420 | ||
13:30:09 | 26,420 | ||
13:27:05 | 26,420 | ||
13:15:02 | 26,460 | ||
13:05:04 | 26,440 | ||
12:45:04 | 26,360 | ||
12:30:02 | 26,360 | ||
12:15:04 | 26,360 | ||
12:00:03 | 26,360 | ||
11:45:02 | 26,300 | ||
11:30:07 | 26,360 | ||
11:15:04 | 26,320 | ||
11:00:01 | 26,260 | ||
10:45:04 | 26,260 | ||
10:30:02 | 26,260 | ||
10:15:04 | 26,300 | ||
10:00:01 | 26,200 | ||
09:45:02 | 26,200 | ||
09:30:05 | 26,380 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Springer Nature
Analysen zu Springer Nature
Weitere Meldungen
17:16
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:30
|
|
|
15:29
|
|
|
15:22
|
|
|
15:18
|
|