XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
26,660 |
| 1 |
79 |
|
26,640 |
| 1 |
79 |
|
26,620 |
| 1 |
190 |
|
26,600 |
| 3 |
379 |
|
26,580 |
| 1 |
250 |
|
26,560 |
| 3 |
136 |
|
26,520 |
| 1 |
79 |
|
26,500 |
| 1 |
131 |
|
26,480 |
| 1 |
04 |
|
26,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
366 |
|
26,340 |
| 2 |
72 |
|
26,300 |
| 1 |
79 |
|
26,280 |
| 1 |
79 |
|
26,260 |
| 2 |
198 |
|
26,240 |
| 1 |
79 |
|
26,220 |
| 2 |
329 |
|
26,200 |
| 2 |
329 |
|
26,180 |
| 1 |
90 |
|
26,160 |
| 2 |
637 |
|
26,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 577 |
2 258 |
1:1,43 |
20.12.2024 11:48:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:55
|
26,420
|
5
|
|
11:45:14
|
26,400
|
54
|
|
11:45:14
|
26,400
|
1
|
|
11:44:00
|
26,280
|
6
|
|
11:30:25
|
26,420
|
165
|
|
11:10:52
|
26,440
|
25
|
|
10:37:27
|
26,360
|
97
|
|
10:05:12
|
26,460
|
9
|
|
10:05:12
|
26,420
|
21
|
|
09:36:37
|
26,380
|
18
|
|
09:36:37
|
26,380
|
16
|
|
09:24:44
|
26,380
|
40
|
|
09:10:29
|
26,580
|
19
|
|
09:05:22
|
26,800
|
301
|
|
09:05:22
|
26,800
|
12
|
|
09:05:22
|
26,800
|
175
|
|
09:05:22
|
26,800
|
12
|
|
09:02:07
|
26,840
|
29
|
|
09:02:07
|
26,800
|
10
|
|
mehr...
|
ETF-Sparplan