Springer Nature Aktie
25,42EUR | -0,78EUR | -2,98% |
WKN DE: SPG100 / ISIN: DE000SPG1003
Springer Nature Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:07 | 25,420 | ||
17:15:06 | 25,520 | ||
17:00:09 | 25,520 | ||
16:45:04 | 25,700 | ||
16:30:07 | 25,700 | ||
16:15:06 | 25,720 | ||
16:00:03 | 25,700 | ||
15:45:06 | 25,700 | ||
15:35:11 | 25,640 | ||
15:30:06 | 25,640 | ||
15:15:02 | 25,540 | ||
15:00:02 | 25,480 | ||
14:45:04 | 25,720 | ||
14:30:02 | 25,840 | ||
14:15:04 | 25,840 | ||
14:00:07 | 25,840 | ||
13:45:04 | 25,760 | ||
13:30:09 | 25,700 | ||
13:27:01 | 25,700 | ||
13:15:03 | 25,700 | ||
13:05:04 | 25,400 | ||
12:45:01 | 25,400 | ||
12:30:06 | 25,360 | ||
12:15:02 | 25,260 | ||
12:00:03 | 25,680 | ||
11:45:01 | 25,680 | ||
11:30:07 | 25,680 | ||
11:15:04 | 25,680 | ||
11:00:02 | 25,720 | ||
10:45:03 | 25,720 | ||
10:30:07 | 25,720 | ||
10:15:02 | 25,720 | ||
10:00:04 | 25,620 | ||
09:45:02 | 25,820 | ||
09:30:05 | 25,680 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Springer Nature
Analysen zu Springer Nature
Weitere Meldungen
17:22
|
|
|
17:07
|
|
|
17:07
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:44
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:21
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:33
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|