South State Aktie
96,31USD | 0,26USD | 0,27% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:51:05 | 95,950 | 13 | |
16:51:05 | 95,910 | 4 | |
16:51:05 | 95,910 | 96 | |
16:51:05 | 95,900 | 4 | |
16:49:09 | 95,860 | 95 | |
16:49:09 | 95,860 | 5 | |
16:49:09 | 95,850 | 100 | |
16:46:29 | 95,690 | 1 | |
16:44:29 | 95,610 | 40 | |
16:44:04 | 95,680 | 200 | |
16:43:21 | 95,900 | 45 | |
16:43:21 | 95,890 | 120 | |
16:43:21 | 95,870 | 200 | |
16:43:16 | 95,720 | 88 | |
16:43:16 | 95,750 | 100 | |
16:42:19 | 95,760 | 100 | |
16:42:19 | 95,740 | 16 | |
16:42:19 | 95,680 | 100 | |
16:42:19 | 95,660 | 3 | |
16:35:48 | 95,510 | 200 | |
16:35:31 | 95,620 | 2 | |
16:35:28 | 95,600 | 100 | |
16:35:28 | 95,520 | 100 | |
16:35:28 | 95,540 | 100 | |
16:35:28 | 95,520 | 55 | |
16:35:28 | 95,510 | 10 | |
16:34:11 | 95,300 | 191 | |
16:34:11 | 95,270 | 200 | |
16:34:11 | 95,300 | 100 | |
16:34:11 | 95,300 | 300 | |
16:34:11 | 95,300 | 100 | |
16:33:14 | 95,350 | 100 | |
16:33:14 | 95,350 | 100 | |
16:32:20 | 95,540 | 61 | |
16:32:20 | 95,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:48
|
|
|
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:41
|
|
|
13:41
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:50
|
|