South State Aktie
96,55USD | 0,50USD | 0,52% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:58 | 95,920 | 100 | |
17:01:26 | 95,910 | 90 | |
17:01:26 | 95,950 | 1 | |
17:01:26 | 95,960 | 100 | |
17:01:26 | 96,060 | 100 | |
17:01:01 | 96,070 | 50 | |
17:01:01 | 96,070 | 50 | |
17:01:01 | 96,070 | 100 | |
17:01:01 | 96,080 | 200 | |
16:59:40 | 96,170 | 20 | |
16:57:57 | 96,090 | 2 | |
16:56:50 | 96,090 | 100 | |
16:56:50 | 96,070 | 7 | |
16:53:37 | 96,000 | 100 | |
16:51:56 | 96,020 | 100 | |
16:51:56 | 96,010 | 10 | |
16:51:56 | 96,000 | 90 | |
16:51:06 | 96,000 | 10 | |
16:51:05 | 95,960 | 100 | |
16:51:05 | 95,950 | 13 | |
16:51:05 | 95,910 | 4 | |
16:51:05 | 95,910 | 96 | |
16:51:05 | 95,900 | 4 | |
16:49:09 | 95,860 | 95 | |
16:49:09 | 95,860 | 5 | |
16:49:09 | 95,850 | 100 | |
16:46:29 | 95,690 | 1 | |
16:44:29 | 95,610 | 40 | |
16:44:04 | 95,680 | 200 | |
16:43:21 | 95,900 | 45 | |
16:43:21 | 95,890 | 120 | |
16:43:21 | 95,870 | 200 | |
16:43:16 | 95,720 | 88 | |
16:43:16 | 95,750 | 100 | |
16:42:19 | 95,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:52
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:18
|
|
|
14:14
|
|
|
14:11
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:48
|
|
|
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:41
|
|
|
13:41
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|