secunet Security Networks Aktie
98,20EUR | -0,30EUR | -0,30% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:05 | 97,000 | ||
21:00:02 | 97,000 | ||
20:45:02 | 96,900 | ||
20:30:08 | 97,100 | ||
20:15:02 | 97,100 | ||
20:01:06 | 97,200 | ||
19:45:02 | 97,100 | ||
19:30:05 | 97,100 | ||
19:15:02 | 97,100 | ||
19:00:06 | 97,000 | ||
18:45:05 | 97,000 | ||
18:30:02 | 97,000 | ||
18:15:03 | 96,900 | ||
18:00:05 | 97,000 | ||
17:45:04 | 97,000 | ||
17:35:08 | 96,200 | ||
17:15:08 | 97,200 | ||
17:00:09 | 96,600 | ||
16:45:05 | 96,600 | ||
16:30:02 | 96,800 | ||
16:15:05 | 96,500 | ||
16:00:03 | 96,400 | ||
15:45:04 | 96,200 | ||
15:35:11 | 95,900 | ||
15:30:06 | 95,800 | ||
15:19:14 | 96,400 | 20 | |
15:19:10 | 96,400 | 20 | |
15:15:07 | 96,100 | ||
15:00:07 | 96,100 | ||
14:45:02 | 96,100 | ||
14:30:04 | 95,500 | ||
14:15:04 | 96,300 | ||
14:04:14 | 96,300 | 70 | |
14:04:10 | 96,300 | 70 | |
14:00:12 | 96,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
08.10.24 | secunet Security Networks Hold | |
15.12.23 | secunet Security Networks Sell | |
30.10.23 | secunet Security Networks Buy | |
11.08.23 | secunet Security Networks Buy | |
10.08.23 | secunet Security Networks Buy |
Weitere Meldungen
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
20:51
|
|
|
20:45
|
|
|
20:45
|
|
|
20:33
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|