secunet Security Networks Aktie
112,20EUR | -0,60EUR | -0,53% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:03 | 112,200 | ||
14:45:05 | 112,200 | ||
14:35:23 | 112,600 | 50 | |
14:30:02 | 111,000 | ||
14:15:05 | 111,000 | ||
14:00:03 | 111,200 | ||
13:45:05 | 111,400 | ||
13:30:09 | 111,000 | ||
13:27:05 | 111,000 | ||
13:25:51 | 111,000 | 40 | |
13:15:02 | 110,400 | ||
13:05:04 | 110,400 | ||
12:59:43 | 110,600 | 15 | |
12:45:04 | 110,600 | ||
12:30:02 | 110,600 | ||
12:15:04 | 110,600 | ||
12:00:03 | 110,800 | ||
11:45:02 | 110,800 | ||
11:30:07 | 110,600 | ||
11:15:04 | 112,000 | ||
11:00:01 | 112,000 | ||
10:45:02 | 112,200 | ||
10:30:07 | 112,600 | ||
10:25:53 | 113,200 | 12 | |
10:15:03 | 112,600 | ||
10:00:05 | 112,600 | ||
09:45:02 | 112,400 | ||
09:30:02 | 112,800 | ||
09:28:26 | 113,000 | 133 | |
09:15:10 | 112,200 | ||
09:05:04 | 113,000 | ||
09:03:28 | 114,800 | 133 | |
08:45:03 | 112,000 | ||
08:40:05 | 112,000 | ||
08:30:01 | 113,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
08.10.24 | secunet Security Networks Hold | |
15.12.23 | secunet Security Networks Sell | |
30.10.23 | secunet Security Networks Buy | |
11.08.23 | secunet Security Networks Buy | |
10.08.23 | secunet Security Networks Buy |
Weitere Meldungen
14:49
|
|
|
14:43
|
|
|
14:42
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:20
|
|
|
14:09
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:30
|
|
|
12:20
|
|
|
12:19
|
|
|
12:15
|
|
|
12:13
|
|
|
12:08
|
|