SDCL Energy Efficiency Income Trust Aktie
0,50GBP | 0,00GBP | -0,20% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:45 | 0,503 | 1 640 | |
16:37:45 | 0,503 | 5 | |
16:37:45 | 0,503 | 1 256 | |
16:37:45 | 0,503 | 1 167 | |
16:37:45 | 0,503 | 1 230 | |
16:37:45 | 0,503 | 400 | |
16:36:40 | 0,505 | 5 902 | |
16:33:44 | 0,505 | 580 | |
16:16:26 | 0,506 | 105 | |
16:16:26 | 0,507 | 1 962 | |
16:15:47 | 0,506 | 19 761 | |
16:06:25 | 0,507 | 2 | |
16:05:57 | 0,505 | 2 900 | |
15:57:34 | 0,506 | 3 000 | |
15:56:00 | 0,507 | 10 124 | |
15:54:06 | 0,507 | 196 | |
15:41:45 | 0,506 | 9 874 | |
15:41:07 | 0,506 | 1 356 | |
15:32:05 | 0,507 | 2 000 | |
15:32:04 | 0,508 | 747 | |
15:32:04 | 0,508 | 1 042 | |
15:32:04 | 0,508 | 2 178 | |
15:31:09 | 0,508 | 15 | |
15:31:07 | 0,508 | 1 265 | |
15:31:07 | 0,508 | 255 | |
15:30:48 | 0,508 | 28 | |
15:30:44 | 0,508 | 2 476 | |
15:30:31 | 0,508 | 263 | |
15:29:46 | 0,508 | 20 | |
15:29:43 | 0,508 | 1 958 | |
15:22:53 | 0,508 | 3 700 | |
15:20:35 | 0,509 | 38 | |
15:19:13 | 0,509 | 75 000 | |
15:08:57 | 0,509 | 6 900 | |
15:00:14 | 0,510 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|