SDCL Energy Efficiency Income Trust Aktie
| 0,50GBP | -0,01GBP | -1,52% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:30:21 | 0,511 | 4 750 | |
| 10:29:55 | 0,512 | 20 000 | |
| 10:17:01 | 0,511 | 4 000 | |
| 10:15:51 | 0,512 | 36 | |
| 09:58:57 | 0,512 | 2 332 | |
| 09:51:53 | 0,512 | 4 880 | |
| 09:47:59 | 0,511 | 12 | |
| 09:43:17 | 0,511 | 12 | |
| 09:35:56 | 0,513 | 85 | |
| 09:35:56 | 0,513 | 10 | |
| 09:35:56 | 0,513 | 4 | |
| 09:35:56 | 0,512 | 2 418 | |
| 09:35:56 | 0,512 | 1 411 | |
| 09:34:14 | 0,512 | 50 | |
| 09:30:09 | 0,510 | 253 | |
| 09:17:33 | 0,512 | 4 500 | |
| 09:17:10 | 0,512 | 583 | |
| 09:05:37 | 0,512 | 29 500 | |
| 09:02:32 | 0,512 | 33 | |
| 09:02:32 | 0,512 | 3 | |
| 09:02:32 | 0,512 | 2 | |
| 09:02:22 | 0,510 | 945 | |
| 09:01:33 | 0,510 | 1 000 | |
| 09:00:21 | 0,510 | 425 | |
| 09:00:21 | 0,510 | 17 276 | |
| 09:00:21 | 0,510 | 57 | |
| 09:00:21 | 0,510 | 7 919 | |
| 09:00:21 | 0,510 | 163 | |
| 09:00:21 | 0,510 | 38 | |
| 09:00:21 | 0,510 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
12:52
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:18
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.