SDCL Energy Efficiency Income Trust Aktie
0,51GBP | 0,00GBP | -0,39% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:26 | 0,510 | 275 066 | |
17:35:26 | 0,510 | 999 | |
17:35:26 | 0,510 | 5 149 | |
17:35:26 | 0,510 | 2 087 | |
17:35:26 | 0,510 | 5 149 | |
17:35:26 | 0,510 | 4 234 | |
17:35:26 | 0,510 | 16 000 | |
17:35:26 | 0,510 | 1 000 | |
17:35:26 | 0,510 | 1 101 | |
17:35:26 | 0,510 | 5 027 | |
17:35:26 | 0,510 | 4 879 | |
17:35:26 | 0,510 | 6 781 | |
17:35:26 | 0,510 | 65 553 | |
17:35:26 | 0,510 | 630 | |
17:35:26 | 0,510 | 483 | |
17:35:26 | 0,510 | 4 375 | |
17:35:26 | 0,510 | 796 | |
17:35:26 | 0,510 | 261 | |
17:35:26 | 0,510 | 3 318 | |
17:35:26 | 0,510 | 824 | |
17:35:26 | 0,510 | 1 480 | |
17:35:26 | 0,510 | 1 480 | |
17:35:26 | 0,510 | 1 219 | |
17:35:26 | 0,510 | 660 | |
17:35:26 | 0,510 | 2 | |
17:35:26 | 0,510 | 3 407 | |
17:35:26 | 0,510 | 4 219 | |
17:35:26 | 0,510 | 3 655 | |
17:35:26 | 0,510 | 578 | |
17:35:26 | 0,510 | 7 383 | |
17:35:26 | 0,510 | 3 798 | |
17:35:26 | 0,510 | 1 900 | |
17:35:26 | 0,510 | 1 164 | |
17:35:26 | 0,510 | 14 688 | |
17:35:26 | 0,510 | 1 005 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
21:29
|
|
|
20:45
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|