Scottish American Investment Aktie
| 5,08GBP | 0,00GBP | 0,07% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:11 | 5,084 | 197 | |
| 13:52:53 | 5,082 | 688 | |
| 13:52:46 | 5,090 | 16 | |
| 13:47:48 | 5,082 | 1 963 | |
| 13:41:49 | 5,083 | 505 | |
| 13:41:17 | 5,084 | 495 | |
| 13:38:29 | 5,082 | 590 | |
| 13:17:26 | 5,083 | 448 | |
| 13:09:04 | 5,080 | 1 000 | |
| 13:08:05 | 5,087 | 1 966 | |
| 13:07:36 | 5,087 | 1 | |
| 12:57:22 | 5,086 | 1 782 | |
| 12:57:02 | 5,086 | 4 230 | |
| 12:53:30 | 5,086 | 1 167 | |
| 12:36:14 | 5,086 | 2 275 | |
| 12:21:50 | 5,086 | 42 | |
| 12:21:42 | 5,086 | 3 000 | |
| 12:21:12 | 5,086 | 6 950 | |
| 12:11:43 | 5,092 | 1 170 | |
| 12:01:31 | 5,104 | 2 200 | |
| 12:00:41 | 5,104 | 389 | |
| 11:52:38 | 5,104 | 317 | |
| 11:51:30 | 5,104 | 5 000 | |
| 11:50:05 | 5,103 | 175 | |
| 11:42:16 | 5,103 | 921 | |
| 11:41:32 | 5,103 | 1 800 | |
| 11:40:13 | 5,104 | 6 000 | |
| 11:39:42 | 5,103 | 1 800 | |
| 11:39:18 | 5,103 | 2 490 | |
| 11:35:16 | 5,103 | 5 023 | |
| 11:28:54 | 5,103 | 3 941 | |
| 11:24:35 | 5,104 | 2 550 | |
| 11:22:04 | 5,101 | 100 | |
| 11:11:47 | 5,094 | 12 014 | |
| 11:07:52 | 5,104 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
14:07
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
