Scottish American Investment Aktie
5,24GBP | 0,05GBP | 0,96% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:16 | 5,240 | 27 763 | |
17:35:16 | 5,240 | 380 | |
17:35:16 | 5,240 | 1 605 | |
17:35:16 | 5,240 | 2 000 | |
17:35:16 | 5,240 | 1 624 | |
17:35:16 | 5,240 | 130 | |
17:35:16 | 5,240 | 714 | |
17:35:16 | 5,240 | 88 | |
17:35:16 | 5,240 | 744 | |
17:35:16 | 5,240 | 1 097 | |
17:35:16 | 5,240 | 427 | |
17:35:16 | 5,240 | 2 | |
17:35:16 | 5,240 | 1 | |
17:35:16 | 5,240 | 430 | |
17:35:16 | 5,240 | 2 392 | |
17:35:16 | 5,240 | 587 | |
17:35:16 | 5,240 | 2 764 | |
17:35:16 | 5,240 | 2 | |
17:35:16 | 5,240 | 2 253 | |
17:35:16 | 5,240 | 2 417 | |
17:35:16 | 5,240 | 839 | |
17:35:16 | 5,240 | 2 335 | |
17:35:16 | 5,240 | 50 | |
17:35:16 | 5,240 | 972 | |
17:35:16 | 5,240 | 1 298 | |
17:35:16 | 5,240 | 1 815 | |
17:35:16 | 5,240 | 152 | |
17:35:16 | 5,240 | 206 | |
17:35:16 | 5,240 | 49 | |
17:35:16 | 5,240 | 390 | |
17:29:58 | 5,220 | 13 | |
17:22:00 | 5,220 | 47 | |
17:22:00 | 5,220 | 702 | |
17:21:35 | 5,220 | 766 | |
17:19:05 | 5,226 | 2 962 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
23:22
|
|
|
23:12
|
|
|
23:02
|
|
|
23:00
|
|
|
22:43
|
|
|
22:41
|
|
|
22:39
|
|
|
22:30
|
|
|
22:23
|
|
|
22:19
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:30
|
|
|
21:28
|
|
|
21:25
|
|
|
21:24
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:53
|
|
|
20:45
|
|
|
20:33
|
|
|
20:31
|
|