SAVERONE 2014 Aktie
0,39USD | -0,04USD | -10,05% |
ISIN: US80516T2042
SAVERONE 2014 Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:55 | 0,402 | 100 | |
18:47:55 | 0,402 | 1 000 | |
18:29:22 | 0,400 | 442 | |
18:29:22 | 0,400 | 58 | |
18:22:55 | 0,398 | 100 | |
18:22:55 | 0,400 | 3 | |
18:22:55 | 0,400 | 62 | |
18:22:55 | 0,402 | 245 | |
18:22:55 | 0,402 | 1 514 | |
17:44:03 | 0,403 | 100 | |
17:44:02 | 0,421 | 100 | |
17:38:01 | 0,403 | 469 | |
17:38:01 | 0,417 | 100 | |
17:23:05 | 0,424 | 87 | |
17:23:05 | 0,424 | 413 | |
17:23:04 | 0,424 | 1 | |
17:23:04 | 0,424 | 4 | |
17:04:31 | 0,420 | 141 | |
16:32:15 | 0,420 | 100 | |
16:04:31 | 0,411 | 1 | |
16:03:51 | 0,419 | 142 | |
15:52:36 | 0,402 | 1 000 | |
15:39:04 | 0,413 | 976 | |
15:39:04 | 0,413 | 100 | |
15:39:04 | 0,413 | 300 | |
15:30:00 | 0,402 | 361 | |
14:49:51 | 0,404 | 93 | |
14:05:11 | 0,402 | 93 | |
14:05:11 | 0,412 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SAVERONE 2014 LTD American Depositary Receipt Repr 90 Shs
Weitere Meldungen
18:55
|
|
|
18:45
|
|
|
18:43
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|