Sachem Capital Aktie
1,13USD | -0,06USD | -5,04% |
WKN DE: A2JPKH / ISIN: US78590A1097
Sachem Capital Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:27 | 1,130 | 100 | |
17:45:04 | 1,130 | 14 | |
17:44:40 | 1,130 | 40 | |
17:44:40 | 1,130 | 200 | |
17:44:40 | 1,130 | 100 | |
17:42:07 | 1,130 | 23 | |
17:42:07 | 1,130 | 100 | |
17:42:07 | 1,130 | 56 | |
17:42:07 | 1,130 | 12 | |
16:53:03 | 1,130 | 100 | |
16:52:10 | 1,130 | 300 | |
16:50:45 | 1,130 | 170 | |
16:50:45 | 1,130 | 95 | |
16:50:40 | 1,130 | 95 | |
16:50:36 | 1,130 | 94 | |
16:50:30 | 1,130 | 95 | |
16:50:26 | 1,130 | 90 | |
16:49:29 | 1,130 | 100 | |
16:49:29 | 1,130 | 16 | |
16:49:29 | 1,140 | 100 | |
16:49:29 | 1,140 | 100 | |
16:49:29 | 1,140 | 10 | |
16:31:04 | 1,150 | 60 | |
16:31:04 | 1,150 | 100 | |
16:31:04 | 1,150 | 46 | |
16:31:04 | 1,150 | 200 | |
16:25:18 | 1,150 | 100 | |
16:25:15 | 1,150 | 77 | |
16:10:59 | 1,150 | 100 | |
16:04:22 | 1,150 | 100 | |
16:04:19 | 1,150 | 300 | |
16:04:10 | 1,150 | 48 | |
16:02:29 | 1,150 | 387 | |
16:00:28 | 1,150 | 13 | |
15:52:51 | 1,150 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sachem Capital Corp Registered Shs
Analysen zu Sachem Capital Corp Registered Shs
Weitere Meldungen
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:12
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|