Sachem Capital Aktie
1,61USD | 0,02USD | 1,26% |
WKN DE: A2JPKH / ISIN: US78590A1097
Sachem Capital Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:21 | 1,610 | 1 | |
16:25:30 | 1,600 | 50 | |
16:25:30 | 1,600 | 500 | |
16:17:29 | 1,600 | 200 | |
16:17:29 | 1,600 | 200 | |
16:01:14 | 1,590 | 100 | |
16:01:14 | 1,570 | 16 | |
16:01:14 | 1,570 | 200 | |
16:01:14 | 1,570 | 156 | |
16:01:14 | 1,570 | 44 | |
15:52:50 | 1,560 | 100 | |
15:52:50 | 1,560 | 8 | |
15:52:49 | 1,570 | 98 | |
15:52:49 | 1,570 | 2 | |
15:37:23 | 1,600 | 100 | |
15:37:04 | 1,590 | 100 | |
15:37:04 | 1,590 | 100 | |
15:37:04 | 1,590 | 95 | |
15:36:54 | 1,590 | 5 | |
15:36:14 | 1,580 | 100 | |
15:33:34 | 1,570 | 100 | |
15:32:11 | 1,530 | 200 | |
15:32:11 | 1,530 | 1 | |
15:32:11 | 1,530 | 1 200 | |
15:32:11 | 1,550 | 16 | |
15:32:11 | 1,550 | 105 | |
15:32:11 | 1,550 | 125 | |
15:32:11 | 1,550 | 10 | |
15:32:11 | 1,570 | 353 | |
15:32:11 | 1,570 | 200 | |
15:32:11 | 1,570 | 100 | |
15:32:11 | 1,580 | 400 | |
15:32:11 | 1,580 | 10 | |
15:32:11 | 1,580 | 50 | |
15:32:11 | 1,580 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sachem Capital Corp Registered Shs
Analysen zu Sachem Capital Corp Registered Shs
Weitere Meldungen
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:45
|
|
|
21:25
|
|
|
21:11
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:35
|
|
|
20:31
|
|
|
20:27
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|