Rubrik Aktie
51,40USD | 0,37USD | 0,73% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:46 | 51,830 | 50 | |
17:29:46 | 51,830 | 50 | |
17:29:46 | 51,830 | 50 | |
17:29:46 | 51,830 | 50 | |
17:28:55 | 51,890 | 100 | |
17:28:44 | 51,860 | 100 | |
17:26:50 | 51,850 | 100 | |
17:25:35 | 51,850 | 21 | |
17:25:35 | 51,840 | 26 | |
17:25:35 | 51,810 | 28 | |
17:24:52 | 51,750 | 500 | |
17:24:17 | 51,760 | 13 | |
17:23:40 | 51,780 | 15 | |
17:23:40 | 51,780 | 50 | |
17:23:40 | 51,780 | 88 | |
17:23:40 | 51,780 | 7 | |
17:23:34 | 51,780 | 9 | |
17:23:34 | 51,780 | 31 | |
17:23:23 | 51,790 | 13 | |
17:23:23 | 51,790 | 8 | |
17:23:23 | 51,800 | 46 | |
17:23:23 | 51,800 | 28 | |
17:23:23 | 51,800 | 26 | |
17:23:19 | 51,810 | 1 | |
17:22:59 | 51,820 | 1 | |
17:22:55 | 51,820 | 1 | |
17:22:33 | 51,860 | 100 | |
17:22:33 | 51,860 | 200 | |
17:22:33 | 51,860 | 100 | |
17:22:30 | 51,850 | 20 | |
17:22:30 | 51,860 | 527 | |
17:22:16 | 51,850 | 18 | |
17:21:05 | 51,820 | 100 | |
17:21:05 | 51,820 | 100 | |
17:21:03 | 51,820 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
17:43
|
|
|
17:20
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
16:57
|
|
|
16:50
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|