Rubrik Aktie
49,27USD | 4,12USD | 9,13% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:34 | 49,200 | 100 | |
18:18:05 | 49,180 | 1 | |
18:18:03 | 49,170 | 8 | |
18:18:01 | 49,160 | 400 | |
18:18:01 | 49,160 | 1 | |
18:18:01 | 49,160 | 8 | |
18:18:01 | 49,160 | 1 | |
18:18:01 | 49,150 | 92 | |
18:18:01 | 49,150 | 8 | |
18:18:01 | 49,130 | 93 | |
18:17:34 | 49,130 | 7 | |
18:16:19 | 49,080 | 156 | |
18:16:14 | 49,140 | 400 | |
18:13:48 | 49,140 | 16 | |
18:13:48 | 49,150 | 12 | |
18:13:48 | 49,180 | 82 | |
18:13:48 | 49,180 | 88 | |
18:13:48 | 49,180 | 88 | |
18:13:48 | 49,200 | 301 | |
18:13:32 | 49,250 | 10 | |
18:13:06 | 49,160 | 9 | |
18:11:32 | 49,290 | 19 | |
18:11:06 | 49,260 | 24 | |
18:11:06 | 49,260 | 100 | |
18:11:06 | 49,260 | 1 | |
18:11:06 | 49,260 | 75 | |
18:10:39 | 49,280 | 76 | |
18:10:39 | 49,280 | 24 | |
18:09:57 | 49,330 | 100 | |
18:09:57 | 49,320 | 91 | |
18:09:45 | 49,320 | 9 | |
18:09:38 | 49,290 | 100 | |
18:09:38 | 49,250 | 200 | |
18:09:38 | 49,240 | 12 | |
18:09:38 | 49,240 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
17:59
|
|
|
17:51
|
|
|
17:37
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|