Rubrik Aktie
49,14USD | 3,99USD | 8,84% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 49,120 | ||
22:15:01 | 49,120 | ||
22:10:00 | 49,120 | 70 487 | |
22:00:02 | 49,120 | 70 487 | |
22:00:02 | 49,120 | 70 487 | |
21:59:59 | 49,130 | 48 | |
21:59:59 | 49,130 | 100 | |
21:59:59 | 49,130 | 100 | |
21:59:59 | 49,130 | 70 | |
21:59:59 | 49,130 | 100 | |
21:59:59 | 49,130 | 100 | |
21:59:59 | 49,130 | 100 | |
21:59:59 | 49,130 | 304 | |
21:59:59 | 49,130 | 27 | |
21:59:59 | 49,130 | 34 | |
21:59:59 | 49,130 | 790 | |
21:59:58 | 49,130 | 100 | |
21:59:58 | 49,140 | 46 | |
21:59:58 | 49,140 | 30 | |
21:59:58 | 49,140 | 70 | |
21:59:58 | 49,140 | 1 612 | |
21:59:57 | 49,110 | 6 | |
21:59:56 | 49,090 | 900 | |
21:59:56 | 49,070 | 300 | |
21:59:56 | 49,060 | 910 | |
21:59:56 | 49,050 | 100 | |
21:59:56 | 49,050 | 100 | |
21:59:56 | 49,050 | 618 | |
21:59:55 | 49,000 | 300 | |
21:59:55 | 49,010 | 100 | |
21:59:55 | 49,040 | 160 | |
21:59:55 | 49,000 | 8 | |
21:59:55 | 49,000 | 2 | |
21:59:54 | 49,000 | 96 | |
21:59:53 | 49,020 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:20
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|