Rigetti Computing Aktie
7,32USD | -0,86USD | -10,46% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:58 | 7,420 | 300 | |
17:43:48 | 7,410 | 19 | |
17:43:34 | 7,420 | 100 | |
17:43:32 | 7,410 | 100 | |
17:43:30 | 7,410 | 100 | |
17:43:26 | 7,420 | 100 | |
17:43:26 | 7,420 | 10 | |
17:43:22 | 7,430 | 49 | |
17:43:22 | 7,430 | 108 | |
17:43:22 | 7,430 | 2 | |
17:43:22 | 7,430 | 100 | |
17:43:22 | 7,430 | 200 | |
17:43:14 | 7,440 | 30 | |
17:43:14 | 7,440 | 50 | |
17:43:14 | 7,440 | 20 | |
17:43:10 | 7,440 | 300 | |
17:43:10 | 7,440 | 60 | |
17:43:07 | 7,440 | 100 | |
17:43:03 | 7,440 | 100 | |
17:43:03 | 7,440 | 300 | |
17:43:03 | 7,440 | 50 | |
17:43:03 | 7,440 | 20 | |
17:43:02 | 7,440 | 78 | |
17:43:02 | 7,440 | 22 | |
17:43:02 | 7,430 | 1 300 | |
17:43:02 | 7,430 | 100 | |
17:42:54 | 7,430 | 300 | |
17:42:54 | 7,430 | 100 | |
17:42:54 | 7,430 | 100 | |
17:42:54 | 7,430 | 50 | |
17:42:54 | 7,430 | 20 | |
17:42:52 | 7,430 | 500 | |
17:42:52 | 7,430 | 100 | |
17:42:52 | 7,430 | 300 | |
17:42:52 | 7,430 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
15:22
|
|
|
15:19
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:31
|
|
|
14:28
|
|
|
14:25
|
|
|
14:24
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:56
|
|
|
13:55
|
|
|
13:54
|
|