Rigetti Computing Aktie
8,62USD | -0,25USD | -2,77% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:03:37 | 8,610 | 89 | |
22:03:08 | 8,620 | 1 | |
22:02:20 | 8,600 | 75 | |
22:02:20 | 8,600 | 1 | |
22:02:20 | 8,600 | 1 | |
22:02:20 | 8,600 | 20 | |
22:02:20 | 8,600 | 1 | |
22:02:20 | 8,600 | 2 | |
22:01:35 | 8,620 | 50 | |
22:00:00 | 8,620 | ||
22:00:00 | 8,620 | 295 800 | |
21:59:59 | 8,615 | 356 | |
21:59:59 | 8,610 | 34 | |
21:59:59 | 8,610 | 66 | |
21:59:59 | 8,615 | 34 | |
21:59:59 | 8,610 | 1 354 | |
21:59:59 | 8,610 | 1 700 | |
21:59:59 | 8,610 | 1 000 | |
21:59:59 | 8,610 | 295 | |
21:59:59 | 8,610 | 2 205 | |
21:59:59 | 8,610 | 200 | |
21:59:59 | 8,610 | 200 | |
21:59:59 | 8,610 | 400 | |
21:59:59 | 8,610 | 50 | |
21:59:59 | 8,610 | 100 | |
21:59:59 | 8,610 | 1 700 | |
21:59:59 | 8,610 | 4 608 | |
21:59:59 | 8,610 | 20 | |
21:59:59 | 8,610 | 5 | |
21:59:59 | 8,610 | 100 | |
21:59:59 | 8,610 | 100 | |
21:59:59 | 8,610 | 100 | |
21:59:59 | 8,610 | 159 | |
21:59:59 | 8,610 | 100 | |
21:59:59 | 8,615 | 58 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
22:01
|
|
|
21:52
|
|
|
21:41
|
|
|
21:31
|
|
|
21:25
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:51
|
|
|
20:40
|
|
|
20:30
|
|
|
20:17
|
|
|
20:16
|
|
|
20:09
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:54
|
|
|
19:52
|
|
|
19:49
|
|
|
19:46
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:31
|
|