Record Aktie
| 0,62GBP | 0,00GBP | -0,67% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:00 | 0,622 | 1 400 | |
| 11:43:06 | 0,620 | 1 026 | |
| 11:27:59 | 0,622 | 8 713 | |
| 11:27:08 | 0,622 | 20 000 | |
| 11:27:03 | 0,622 | 8 | |
| 11:15:26 | 0,624 | 2 891 | |
| 11:03:47 | 0,624 | 276 | |
| 11:03:28 | 0,624 | 4 500 | |
| 10:45:31 | 0,624 | 1 425 | |
| 10:45:31 | 0,624 | 2 825 | |
| 10:45:31 | 0,624 | 11 761 | |
| 10:45:22 | 0,622 | 2 926 | |
| 10:42:05 | 0,620 | 2 052 | |
| 10:42:05 | 0,620 | 493 | |
| 10:42:02 | 0,620 | 4 497 | |
| 10:42:02 | 0,620 | 503 | |
| 10:41:56 | 0,620 | 2 621 | |
| 10:41:56 | 0,620 | 9 144 | |
| 10:41:56 | 0,620 | 1 235 | |
| 10:41:56 | 0,620 | 850 | |
| 10:41:56 | 0,620 | 4 749 | |
| 10:41:15 | 0,620 | 20 000 | |
| 10:36:45 | 0,619 | 32 000 | |
| 10:34:03 | 0,620 | 490 | |
| 10:30:56 | 0,619 | 1 020 | |
| 10:28:27 | 0,619 | 1 020 | |
| 10:26:05 | 0,619 | 4 900 | |
| 10:06:57 | 0,619 | 3 689 | |
| 10:03:49 | 0,619 | 8 350 | |
| 09:56:26 | 0,610 | 2 641 | |
| 09:56:20 | 0,610 | 2 | |
| 09:56:20 | 0,610 | 4 | |
| 09:56:20 | 0,610 | 4 | |
| 09:56:20 | 0,610 | 3 | |
| 09:56:19 | 0,610 | 11 566 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
12:00
|
|
|
|
11:51
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:52
|
|
|
|
08:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
