Record Aktie
| 0,62GBP | 0,00GBP | -0,77% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:56:26 | 0,610 | 2 641 | |
| 09:56:20 | 0,610 | 2 | |
| 09:56:20 | 0,610 | 4 | |
| 09:56:20 | 0,610 | 4 | |
| 09:56:20 | 0,610 | 3 | |
| 09:56:19 | 0,610 | 11 566 | |
| 09:54:56 | 0,619 | 300 | |
| 09:39:36 | 0,620 | 79 | |
| 09:29:26 | 0,622 | 1 019 | |
| 09:21:12 | 0,620 | 17 000 | |
| 09:20:59 | 0,618 | 512 | |
| 09:20:51 | 0,620 | 1 | |
| 09:20:51 | 0,620 | 6 | |
| 09:11:50 | 0,624 | 2 | |
| 09:11:50 | 0,624 | 92 | |
| 09:11:50 | 0,624 | 398 | |
| 09:11:50 | 0,624 | 160 | |
| 09:11:50 | 0,624 | 17 | |
| 09:11:50 | 0,624 | 3 | |
| 09:04:19 | 0,623 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
09:32
|
|
|
|
09:31
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:52
|
|
|
|
08:48
|
|
|
|
08:37
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:54
|
|
|
|
07:40
|
|
|
|
07:35
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:21
|
|
|
|
07:15
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
06:57
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:33
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:30
|
|
|
|
05:28
|
|
|
|
05:23
|
|
|
|
05:15
|
|
|
|
05:10
|
|
|
|
05:03
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:49
|
|
|
|
04:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
