PROCEPT BioRobotics Corporation Registered Shs Aktie
93,92USD | 1,15USD | 1,24% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:53 | 93,970 | 100 | |
17:49:15 | 93,940 | 92 | |
17:49:15 | 94,030 | 1 | |
17:49:15 | 94,025 | 2 | |
17:48:23 | 93,900 | 65 | |
17:47:31 | 94,100 | 8 | |
17:47:31 | 94,000 | 2 | |
17:47:12 | 93,900 | 5 | |
17:47:12 | 93,890 | 1 | |
17:47:12 | 93,900 | 23 | |
17:47:12 | 93,900 | 5 | |
17:47:12 | 93,900 | 14 | |
17:47:12 | 93,900 | 86 | |
17:47:12 | 93,910 | 5 | |
17:47:12 | 93,910 | 5 | |
17:47:12 | 93,910 | 4 | |
17:47:12 | 93,910 | 1 | |
17:46:47 | 93,950 | 5 | |
17:46:43 | 93,980 | 2 | |
17:45:51 | 94,000 | 5 | |
17:45:51 | 94,020 | 6 | |
17:45:51 | 94,040 | 10 | |
17:45:51 | 94,040 | 5 | |
17:45:51 | 94,040 | 28 | |
17:45:51 | 94,040 | 17 | |
17:45:51 | 94,040 | 5 | |
17:45:51 | 94,040 | 33 | |
17:45:51 | 94,040 | 4 | |
17:45:51 | 94,040 | 1 | |
17:45:50 | 94,060 | 1 | |
17:44:19 | 94,100 | 32 | |
17:44:07 | 94,100 | 1 | |
17:44:04 | 94,160 | 1 | |
17:43:20 | 94,180 | 5 | |
17:42:22 | 94,100 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
17:59
|
|
|
17:30
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|