PROCEPT BioRobotics Corporation Registered Shs Aktie
94,25USD | 1,48USD | 1,60% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 94,450 | ||
22:00:00 | 94,450 | 40 642 | |
21:59:59 | 94,260 | 305 | |
21:59:59 | 94,365 | 16 | |
21:59:59 | 94,365 | 28 | |
21:59:59 | 94,365 | 3 | |
21:59:59 | 94,365 | 44 | |
21:59:59 | 94,365 | 26 | |
21:59:59 | 94,365 | 31 | |
21:59:59 | 94,365 | 18 | |
21:59:59 | 94,365 | 19 | |
21:59:59 | 94,365 | 24 | |
21:59:58 | 94,250 | 7 | |
21:59:58 | 94,250 | 271 | |
21:59:58 | 94,250 | 129 | |
21:59:58 | 94,280 | 29 | |
21:59:56 | 94,280 | 20 | |
21:59:55 | 94,280 | 3 | |
21:59:54 | 94,320 | 18 | |
21:59:54 | 94,320 | 16 | |
21:59:53 | 94,360 | 7 | |
21:59:53 | 94,360 | 1 | |
21:59:53 | 94,380 | 30 | |
21:59:53 | 94,400 | 5 | |
21:59:53 | 94,400 | 40 | |
21:59:53 | 94,400 | 5 | |
21:59:53 | 94,400 | 100 | |
21:59:53 | 94,400 | 1 | |
21:59:53 | 94,400 | 33 | |
21:59:53 | 94,400 | 9 | |
21:59:53 | 94,400 | 79 | |
21:59:53 | 94,400 | 1 | |
21:59:53 | 94,400 | 45 | |
21:59:53 | 94,400 | 92 | |
21:59:53 | 94,410 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
22:28
|
|
|
22:11
|
|
|
22:00
|
|
|
21:53
|
|
|
21:38
|
|
|
21:35
|
|
|
21:33
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:34
|
|
|
20:30
|
|
|
20:29
|
|
|
20:29
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|