Precision Optics Aktie
| 4,55USD | -0,05USD | -1,09% |
WKN DE: A3DWPL / ISIN: US7402944000
Precision Optics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 4,510 | ||
| 21:30:00 | 4,510 | ||
| 21:00:00 | 4,510 | ||
| 21:00:00 | 4,510 | 196 | |
| 20:51:23 | 4,670 | 100 | |
| 20:46:32 | 4,680 | 1 000 | |
| 20:46:31 | 4,680 | 100 | |
| 20:46:20 | 4,550 | 12 | |
| 20:46:20 | 4,560 | 100 | |
| 20:46:20 | 4,560 | 19 | |
| 20:38:13 | 4,700 | 1 | |
| 20:38:06 | 4,650 | 100 | |
| 20:38:03 | 4,690 | 100 | |
| 19:58:43 | 4,700 | 100 | |
| 19:58:43 | 4,710 | 50 | |
| 19:52:51 | 4,780 | 10 | |
| 19:52:33 | 4,875 | 1 | |
| 16:29:50 | 4,875 | 1 | |
| 16:29:33 | 4,700 | 700 | |
| 16:29:30 | 4,700 | 100 | |
| 16:29:26 | 4,700 | 100 | |
| 16:29:22 | 4,700 | 100 | |
| 16:29:13 | 4,690 | 72 | |
| 16:28:57 | 4,660 | 100 | |
| 16:28:09 | 4,570 | 1 | |
| 16:17:57 | 4,610 | 100 | |
| 14:48:20 | 4,560 | 1 | |
| 14:48:19 | 4,560 | 1 | |
| 14:48:17 | 4,560 | 1 | |
| 14:48:14 | 4,560 | 1 | |
| 14:48:14 | 4,560 | 1 | |
| 14:48:13 | 4,560 | 1 | |
| 14:47:21 | 4,800 | 1 | |
| 14:47:07 | 4,750 | 100 | |
| 14:47:07 | 4,700 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precision Optics Corp Inc Registered Shs
Weitere Meldungen
|
22:14
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.