Precision Optics Aktie
| 4,63USD | -0,04USD | -0,86% |
WKN DE: A3DWPL / ISIN: US7402944000
Precision Optics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 4,510 | ||
| 22:30:00 | 4,510 | ||
| 22:00:00 | 4,510 | ||
| 22:00:00 | 4,510 | 82 | |
| 21:58:41 | 4,670 | 11 | |
| 21:58:31 | 4,670 | 11 | |
| 21:57:50 | 4,670 | 24 | |
| 21:57:50 | 4,660 | 76 | |
| 21:49:43 | 4,660 | 1 | |
| 21:37:13 | 4,660 | 1 | |
| 21:21:09 | 4,660 | 11 | |
| 21:20:57 | 4,660 | 11 | |
| 21:16:50 | 4,660 | 1 | |
| 21:02:00 | 4,670 | 91 | |
| 21:02:00 | 4,670 | 9 | |
| 20:49:08 | 4,670 | 1 | |
| 20:01:14 | 4,560 | 5 | |
| 20:01:14 | 4,560 | 5 | |
| 20:01:14 | 4,720 | 92 | |
| 20:01:14 | 4,550 | 8 | |
| 19:47:13 | 4,450 | 100 | |
| 19:47:13 | 4,450 | 1 | |
| 19:47:13 | 4,460 | 100 | |
| 19:44:53 | 4,550 | 1 | |
| 19:18:57 | 4,550 | 95 | |
| 19:18:57 | 4,540 | 5 | |
| 19:07:20 | 4,550 | 1 | |
| 18:30:24 | 4,560 | 1 | |
| 18:05:33 | 4,560 | 99 | |
| 18:05:33 | 4,550 | 1 | |
| 17:41:28 | 4,520 | 100 | |
| 17:40:50 | 4,550 | 1 | |
| 17:40:40 | 4,550 | 1 | |
| 17:38:32 | 4,410 | 1 | |
| 17:35:31 | 4,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precision Optics Corp Inc Registered Shs
Weitere Meldungen
|
23:31
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:43
|
|
|
|
22:35
|
|
|
|
22:26
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:44
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.