PHYLAXIA 1912 Aktie
| 508,00HUF | -2,00HUF | -0,39% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:25 | 508,000 | ||
| 17:05:25 | 508,000 | 32 581 | |
| 16:59:44 | 509,000 | 721 | |
| 16:59:44 | 510,000 | 270 | |
| 16:54:50 | 511,000 | 17 | |
| 16:54:50 | 511,000 | 23 | |
| 16:49:56 | 511,000 | 77 | |
| 16:36:37 | 511,000 | 73 | |
| 16:31:20 | 509,000 | 10 000 | |
| 16:28:50 | 510,000 | 1 294 | |
| 16:28:35 | 510,000 | 5 000 | |
| 16:18:05 | 510,000 | 77 | |
| 16:09:58 | 509,000 | 9 927 | |
| 16:06:39 | 509,000 | 77 | |
| 16:00:18 | 509,000 | 2 017 | |
| 16:00:18 | 508,000 | 800 | |
| 15:44:47 | 508,000 | 1 500 | |
| 15:35:24 | 508,000 | 742 | |
| 15:34:27 | 509,000 | 59 | |
| 15:04:12 | 509,000 | 77 | |
| 15:01:45 | 509,000 | 3 000 | |
| 14:42:33 | 509,000 | 2 000 | |
| 14:23:26 | 509,000 | 77 | |
| 14:23:25 | 508,000 | 1 000 | |
| 14:21:49 | 509,000 | 77 | |
| 14:04:24 | 509,000 | 1 600 | |
| 14:04:24 | 509,000 | 6 660 | |
| 14:04:23 | 508,000 | 14 471 | |
| 13:50:19 | 508,000 | 62 | |
| 13:47:55 | 509,000 | 200 | |
| 13:35:25 | 509,000 | ||
| 13:35:25 | 509,000 | 1 000 | |
| 13:21:15 | 508,000 | 2 046 | |
| 12:06:12 | 509,000 | 50 | |
| 11:53:56 | 507,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
17:10
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
