PHYLAXIA 1912 Aktie
| 508,00HUF | -2,00HUF | -0,39% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 508,000 | ||
| 17:05:25 | 508,000 | ||
| 17:05:25 | 508,000 | 32 581 | |
| 16:59:44 | 509,000 | 721 | |
| 16:59:44 | 510,000 | 270 | |
| 16:54:50 | 511,000 | 17 | |
| 16:54:50 | 511,000 | 23 | |
| 16:49:56 | 511,000 | 77 | |
| 16:36:37 | 511,000 | 73 | |
| 16:31:20 | 509,000 | 10 000 | |
| 16:28:50 | 510,000 | 1 294 | |
| 16:28:35 | 510,000 | 5 000 | |
| 16:18:05 | 510,000 | 77 | |
| 16:09:58 | 509,000 | 9 927 | |
| 16:06:39 | 509,000 | 77 | |
| 16:00:18 | 509,000 | 2 017 | |
| 16:00:18 | 508,000 | 800 | |
| 15:44:47 | 508,000 | 1 500 | |
| 15:35:24 | 508,000 | 742 | |
| 15:34:27 | 509,000 | 59 | |
| 15:04:12 | 509,000 | 77 | |
| 15:01:45 | 509,000 | 3 000 | |
| 14:42:33 | 509,000 | 2 000 | |
| 14:23:26 | 509,000 | 77 | |
| 14:23:25 | 508,000 | 1 000 | |
| 14:21:49 | 509,000 | 77 | |
| 14:04:24 | 509,000 | 1 600 | |
| 14:04:24 | 509,000 | 6 660 | |
| 14:04:23 | 508,000 | 14 471 | |
| 13:50:19 | 508,000 | 62 | |
| 13:47:55 | 509,000 | 200 | |
| 13:35:25 | 509,000 | ||
| 13:35:25 | 509,000 | 1 000 | |
| 13:21:15 | 508,000 | 2 046 | |
| 12:06:12 | 509,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
22:27
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
