Pearson PLCShs Aktie
15,86USD | 0,05USD | 0,32% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:51 | 15,855 | 44 | |
19:55:31 | 15,855 | 3 | |
19:54:45 | 15,855 | 3 | |
19:52:49 | 15,855 | 200 | |
19:52:49 | 15,855 | 44 | |
19:49:54 | 15,860 | 131 | |
19:49:54 | 15,860 | 400 | |
19:45:49 | 15,865 | 3 | |
19:43:18 | 15,860 | 10 | |
19:43:18 | 15,860 | 105 | |
19:43:18 | 15,860 | 400 | |
19:27:10 | 15,850 | 10 | |
19:27:10 | 15,850 | 208 | |
19:23:31 | 15,850 | 200 | |
19:23:28 | 15,850 | 1 | |
19:21:33 | 15,845 | 24 | |
19:13:17 | 15,845 | 200 | |
19:12:17 | 15,845 | 227 | |
19:12:17 | 15,845 | 227 | |
19:12:17 | 15,840 | 113 | |
19:10:50 | 15,840 | 44 | |
19:07:36 | 15,835 | 200 | |
19:05:21 | 15,830 | 210 | |
19:05:19 | 15,830 | 99 | |
19:05:19 | 15,830 | 241 | |
19:04:37 | 15,830 | 57 | |
19:02:21 | 15,840 | 200 | |
19:01:39 | 15,840 | 12 | |
19:01:36 | 15,840 | 6 | |
19:01:22 | 15,840 | 24 | |
19:00:36 | 15,840 | 200 | |
19:00:36 | 15,840 | 7 | |
19:00:08 | 15,840 | 6 | |
18:59:43 | 15,845 | 6 | |
18:59:13 | 15,840 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|