Pearson PLCShs Aktie
15,85USD | 0,04USD | 0,25% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:00 | 15,845 | 14 | |
21:59:00 | 15,845 | 53 | |
21:58:42 | 15,845 | 3 | |
21:58:11 | 15,845 | 100 | |
21:57:57 | 15,845 | 53 | |
21:57:55 | 15,845 | 100 | |
21:57:45 | 15,845 | 4 | |
21:57:09 | 15,845 | 300 | |
21:57:09 | 15,845 | 100 | |
21:56:45 | 15,845 | 5 | |
21:56:36 | 15,845 | 100 | |
21:56:21 | 15,845 | 14 | |
21:56:01 | 15,845 | 7 | |
21:55:50 | 15,845 | 4 | |
21:55:50 | 15,845 | 30 | |
21:55:46 | 15,845 | 48 | |
21:55:17 | 15,845 | 396 | |
21:55:06 | 15,845 | 2 | |
21:54:58 | 15,845 | 14 | |
21:54:43 | 15,845 | 4 | |
21:54:40 | 15,845 | 55 | |
21:54:29 | 15,845 | 74 | |
21:54:23 | 15,845 | 33 | |
21:53:43 | 15,845 | 3 | |
21:53:16 | 15,850 | 14 | |
21:53:16 | 15,850 | 1 936 | |
21:53:16 | 15,850 | 224 | |
21:51:43 | 15,855 | 2 | |
21:51:05 | 15,855 | 300 | |
21:50:15 | 15,855 | 282 | |
21:50:01 | 15,850 | 300 | |
21:50:00 | 15,850 | 7 | |
21:48:32 | 15,855 | 300 | |
21:46:21 | 15,860 | 100 | |
21:46:21 | 15,860 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
20:27
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|