pbb Aktie
4,70EUR | -0,04EUR | -0,80% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:05 | 4,700 | ||
18:15:04 | 4,700 | ||
18:00:03 | 4,700 | ||
17:45:02 | 4,682 | ||
17:35:02 | 4,710 | ||
17:15:07 | 4,750 | ||
17:00:04 | 4,744 | ||
16:45:04 | 4,736 | ||
16:30:04 | 4,728 | ||
16:15:02 | 4,730 | ||
16:00:05 | 4,706 | ||
15:45:06 | 4,706 | ||
15:35:13 | 4,702 | ||
15:35:05 | 4,706 | 500 | |
15:35:01 | 4,706 | 500 | |
15:30:08 | 4,698 | ||
15:15:01 | 4,702 | ||
15:00:06 | 4,702 | ||
14:45:02 | 4,712 | ||
14:30:06 | 4,696 | ||
14:28:10 | 4,700 | 500 | |
14:28:02 | 4,700 | 500 | |
14:15:06 | 4,688 | ||
14:00:06 | 4,684 | ||
13:45:05 | 4,670 | ||
13:30:10 | 4,676 | ||
13:27:02 | 4,668 | ||
13:15:04 | 4,674 | ||
13:05:06 | 4,676 | ||
12:45:02 | 4,692 | ||
12:30:06 | 4,702 | ||
12:15:01 | 4,700 | ||
12:00:03 | 4,700 | ||
11:45:05 | 4,684 | ||
11:30:02 | 4,690 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
18:00
|
|
|
17:55
|
|
|
17:35
|
|
|
17:32
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|