XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 856 |
|
5,405 |
| 6 |
3 346 |
|
5,400 |
| 6 |
2 303 |
|
5,395 |
| 6 |
1 542 |
|
5,390 |
| 6 |
2 225 |
|
5,385 |
| 8 |
3 482 |
|
5,380 |
| 5 |
1 170 |
|
5,375 |
| 6 |
2 059 |
|
5,370 |
| 4 |
1 720 |
|
5,365 |
| 1 |
586 |
|
5,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
802 |
|
5,340 |
| 6 |
1 804 |
|
5,335 |
| 7 |
1 704 |
|
5,330 |
| 5 |
1 626 |
|
5,325 |
| 6 |
2 038 |
|
5,320 |
| 8 |
6 974 |
|
5,315 |
| 5 |
1 485 |
|
5,310 |
| 6 |
2 195 |
|
5,305 |
| 7 |
6 725 |
|
5,300 |
| 8 |
4 324 |
|
5,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 289 |
29 677 |
1:1,33 |
15.04.2025 16:28:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:02
|
5,355
|
116
|
|
16:27:09
|
5,355
|
227
|
|
16:24:05
|
5,355
|
131
|
|
16:23:26
|
5,350
|
120
|
|
16:23:26
|
5,350
|
327
|
|
16:23:26
|
5,350
|
256
|
|
16:22:12
|
5,350
|
219
|
|
16:22:12
|
5,350
|
194
|
|
16:18:44
|
5,340
|
187
|
|
16:17:56
|
5,345
|
370
|
|
16:17:56
|
5,350
|
1 150
|
|
16:17:56
|
5,355
|
35
|
|
16:17:33
|
5,360
|
351
|
|
16:17:33
|
5,360
|
542
|
|
16:17:31
|
5,365
|
232
|
|
16:17:31
|
5,370
|
17
|
|
16:09:49
|
5,375
|
79
|
|
16:00:11
|
5,375
|
510
|
|
15:43:35
|
5,360
|
162
|
|
15:43:35
|
5,360
|
148
|
|
15:41:58
|
5,355
|
56
|
|
mehr...
|
ETF-Sparplan