XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 897 |
|
5,675 |
| 5 |
2 083 |
|
5,670 |
| 6 |
2 511 |
|
5,665 |
| 7 |
2 549 |
|
5,660 |
| 9 |
6 448 |
|
5,655 |
| 6 |
3 995 |
|
5,650 |
| 6 |
2 358 |
|
5,645 |
| 5 |
1 639 |
|
5,640 |
| 7 |
2 979 |
|
5,635 |
| 7 |
4 250 |
|
5,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 412 |
|
5,615 |
| 2 |
785 |
|
5,610 |
| 6 |
2 052 |
|
5,605 |
| 5 |
3 318 |
|
5,600 |
| 8 |
4 839 |
|
5,595 |
| 7 |
8 549 |
|
5,590 |
| 9 |
9 853 |
|
5,585 |
| 2 |
3 095 |
|
5,580 |
| 4 |
6 783 |
|
5,575 |
| 4 |
4 332 |
|
5,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 709 |
45 018 |
1:1,38 |
14.03.2025 12:41:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:22
|
5,610
|
4 225
|
|
12:41:22
|
5,615
|
1 743
|
|
12:41:22
|
5,620
|
1 393
|
|
12:41:22
|
5,620
|
500
|
|
12:41:22
|
5,625
|
604
|
|
12:41:22
|
5,625
|
568
|
|
12:41:22
|
5,625
|
400
|
|
12:41:22
|
5,630
|
267
|
|
12:41:22
|
5,630
|
500
|
|
12:40:18
|
5,635
|
620
|
|
12:40:18
|
5,635
|
782
|
|
12:39:38
|
5,635
|
1 365
|
|
12:39:38
|
5,635
|
451
|
|
12:38:19
|
5,640
|
105
|
|
12:36:19
|
5,645
|
1 172
|
|
12:36:19
|
5,645
|
628
|
|
12:33:28
|
5,640
|
119
|
|
12:33:15
|
5,640
|
83
|
|
12:30:37
|
5,630
|
201
|
|
12:26:01
|
5,630
|
3
|
|
12:26:01
|
5,630
|
9
|
|
mehr...
|
ETF-Sparplan