PAGAYA TECHNOLOGIES Aktie
9,22USD | -0,44USD | -4,55% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:03 | 9,150 | 10 | |
16:57:45 | 9,170 | 25 | |
16:57:32 | 9,180 | 99 | |
16:57:32 | 9,170 | 1 | |
16:57:05 | 9,160 | 11 | |
16:57:05 | 9,160 | 100 | |
16:56:16 | 9,170 | 1 | |
16:56:15 | 9,150 | 200 | |
16:56:15 | 9,150 | 83 | |
16:56:15 | 9,150 | 7 | |
16:56:15 | 9,150 | 93 | |
16:55:59 | 9,140 | 100 | |
16:55:59 | 9,140 | 10 | |
16:55:59 | 9,140 | 100 | |
16:55:59 | 9,140 | 200 | |
16:54:29 | 9,120 | 8 | |
16:54:27 | 9,120 | 10 | |
16:54:22 | 9,130 | 6 | |
16:54:22 | 9,130 | 19 | |
16:54:22 | 9,130 | 100 | |
16:54:22 | 9,140 | 10 | |
16:54:12 | 9,150 | 10 | |
16:54:10 | 9,140 | 200 | |
16:54:10 | 9,140 | 372 | |
16:54:10 | 9,140 | 159 | |
16:54:10 | 9,140 | 127 | |
16:54:10 | 9,140 | 100 | |
16:53:49 | 9,140 | 132 | |
16:53:49 | 9,140 | 8 | |
16:53:49 | 9,140 | 107 | |
16:53:49 | 9,130 | 39 | |
16:53:49 | 9,130 | 11 | |
16:53:48 | 9,140 | 8 | |
16:53:48 | 9,140 | 10 | |
16:53:48 | 9,140 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
09:55
|
|
|
09:30
|
|
|
09:28
|
|
|
09:09
|
|
|
08:58
|
|
|
08:58
|
|
|
08:50
|
|
|
08:45
|
|
|
08:40
|
|
|
08:39
|
|
|
08:33
|
|
|
08:33
|
|
|
08:21
|
|
|
08:00
|
|
|
08:00
|
|
|
07:15
|
|
|
06:49
|
|
|
06:29
|
|
|
06:26
|
|
|
06:18
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:17
|
|
|
05:10
|
|
|
05:00
|
|
|
04:32
|
|
|
04:17
|
|
|
04:03
|
|
|
03:36
|
|
|
02:53
|
|
|
02:00
|
|
|
01:50
|
|
|
01:20
|
|
|
01:05
|
|
|
01:04
|
|
|
00:45
|
|
|
00:11
|
|
|
29.12.24
|
|
|
29.12.24
|
|
|
29.12.24
|
|
|
29.12.24
|
|
|
29.12.24
|
|
|
29.12.24
|
|
|
29.12.24
|
|