PAGAYA TECHNOLOGIES Aktie
10,14USD | 1,27USD | 14,35% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:16:06 | 9,830 | 10 | |
13:06:29 | 9,820 | 10 | |
13:05:18 | 9,820 | 10 | |
13:05:14 | 9,820 | 10 | |
13:05:10 | 9,820 | 10 | |
13:05:03 | 9,820 | 10 | |
13:05:00 | 9,820 | 10 | |
13:04:56 | 9,820 | 10 | |
13:04:51 | 9,820 | 10 | |
13:04:45 | 9,820 | 10 | |
13:00:00 | 9,810 | 1 | |
13:00:00 | 9,810 | 1 | |
12:57:24 | 9,820 | 1 | |
12:57:22 | 9,820 | 10 | |
12:53:12 | 9,810 | 1 | |
12:53:12 | 9,810 | 1 | |
12:53:04 | 9,820 | 10 | |
12:53:01 | 9,820 | 10 | |
12:52:58 | 9,820 | 10 | |
12:52:52 | 9,820 | 10 | |
12:51:28 | 9,810 | 10 | |
12:51:28 | 9,810 | 10 | |
12:51:28 | 9,810 | 10 | |
12:51:28 | 9,810 | 10 | |
12:51:26 | 9,810 | 10 | |
12:47:25 | 9,820 | 10 | |
12:47:22 | 9,820 | 10 | |
12:46:14 | 9,810 | 1 | |
12:31:28 | 9,800 | 1 | |
12:24:41 | 9,750 | 3 | |
12:20:29 | 9,750 | 1 | |
12:11:32 | 9,710 | 40 | |
12:11:04 | 9,710 | 1 | |
12:10:31 | 9,710 | 1 | |
12:10:31 | 9,710 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
13:14
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:43
|
|
|
12:42
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:12
|
|
|
12:12
|
|
|
12:12
|
|
|
12:12
|
|
|
12:12
|
|
|
12:12
|
|
|
12:09
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|