Pacific Premier Bancorp Aktie
21,63USD | 0,03USD | 0,14% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:19 | 21,640 | 75 | |
20:20:14 | 21,640 | 74 | |
20:20:14 | 21,640 | 1 | |
20:19:46 | 21,640 | 38 | |
20:19:39 | 21,630 | 4 | |
20:19:39 | 21,630 | 25 | |
20:19:39 | 21,630 | 46 | |
20:19:39 | 21,620 | 1 | |
20:18:09 | 21,640 | 100 | |
20:18:09 | 21,640 | 100 | |
20:18:09 | 21,640 | 30 | |
20:18:09 | 21,640 | 1 | |
20:18:09 | 21,640 | 72 | |
20:17:39 | 21,630 | 5 | |
20:17:39 | 21,630 | 22 | |
20:17:39 | 21,630 | 33 | |
20:17:39 | 21,630 | 5 | |
20:17:01 | 21,620 | 20 | |
20:16:58 | 21,620 | 100 | |
20:16:58 | 21,620 | 100 | |
20:16:58 | 21,620 | 100 | |
20:16:58 | 21,620 | 5 | |
20:16:58 | 21,620 | 36 | |
20:16:58 | 21,620 | 1 | |
20:15:16 | 21,630 | 10 | |
20:15:16 | 21,630 | 75 | |
20:14:31 | 21,630 | 2 | |
20:13:59 | 21,610 | 100 | |
20:13:59 | 21,610 | 1 | |
20:13:59 | 21,610 | 87 | |
20:13:40 | 21,610 | 5 | |
20:13:40 | 21,610 | 1 | |
20:13:40 | 21,610 | 100 | |
20:13:40 | 21,600 | 5 | |
20:13:40 | 21,600 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|
|
19:47
|
|
|
19:27
|
|
|
19:18
|
|
|
19:16
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
18:58
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:08
|
|
|
18:01
|
|
|
17:54
|
|
|
17:52
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|