OSRAM Aktie
51,80EUR | 0,00EUR | 0,00% |
WKN DE: LED400 / ISIN: DE000LED4000
OSRAM Times and Sales (HAM)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:08 | 51,800 | 3 002 | |
17:36:10 | 51,800 | 1 998 | |
17:28:54 | 51,600 | 30 | |
17:24:18 | 51,800 | 1 000 | |
17:19:51 | 51,600 | 5 | |
16:56:15 | 51,800 | 1 000 | |
16:52:52 | 51,600 | 16 | |
16:45:05 | 51,800 | 1 000 | |
16:21:33 | 51,800 | 102 | |
16:09:17 | 51,800 | 898 | |
16:03:25 | 51,600 | 19 | |
16:01:45 | 51,800 | 1 000 | |
15:56:19 | 51,800 | 102 | |
15:31:12 | 51,800 | 25 | |
13:56:27 | 51,800 | 873 | |
13:40:13 | 51,600 | 7 | |
13:22:07 | 51,800 | 789 | |
13:20:09 | 51,800 | 2 000 | |
13:18:18 | 51,800 | 211 | |
13:17:57 | 51,800 | 2 000 | |
13:00:07 | 51,600 | 1 | |
12:58:52 | 51,600 | 200 | |
12:55:23 | 51,600 | 500 | |
12:52:48 | 51,600 | 500 | |
12:49:00 | 51,800 | 500 | |
12:45:51 | 51,800 | 34 | |
12:17:59 | 51,800 | 75 | |
12:07:45 | 51,800 | 100 | |
11:55:03 | 51,800 | 5 | |
11:54:30 | 51,800 | 2 | |
11:31:33 | 51,800 | 18 | |
11:20:27 | 51,800 | 110 | |
11:16:32 | 51,800 | 3 | |
11:13:15 | 51,800 | 98 | |
11:12:31 | 51,800 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OSRAM AG
Analysen zu OSRAM AG
Weitere Meldungen
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|