Odyssey Marine Exploration Aktie
0,38USD | -0,01USD | -2,69% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:11 | 0,380 | 1 | |
20:38:11 | 0,380 | 147 | |
20:38:11 | 0,380 | 100 | |
20:38:11 | 0,380 | 100 | |
20:29:07 | 0,380 | 200 | |
20:27:20 | 0,380 | 100 | |
20:27:20 | 0,380 | 127 | |
20:27:20 | 0,380 | 140 | |
20:27:20 | 0,380 | 110 | |
20:27:20 | 0,380 | 100 | |
20:06:11 | 0,382 | 100 | |
19:57:34 | 0,380 | 100 | |
19:57:33 | 0,380 | 50 | |
19:57:33 | 0,380 | 30 | |
19:57:32 | 0,380 | 100 | |
19:56:52 | 0,384 | 100 | |
19:56:33 | 0,384 | 100 | |
19:49:05 | 0,384 | 28 | |
19:49:05 | 0,384 | 1 | |
19:38:11 | 0,384 | 200 | |
19:06:48 | 0,385 | 1 | |
19:03:03 | 0,383 | 1 | |
19:03:03 | 0,383 | 100 | |
18:59:27 | 0,383 | 1 | |
18:54:43 | 0,385 | 1 | |
18:54:43 | 0,385 | 401 | |
18:54:43 | 0,385 | 100 | |
18:54:43 | 0,385 | 100 | |
18:54:43 | 0,385 | 100 | |
18:54:43 | 0,385 | 298 | |
18:54:43 | 0,384 | 1 | |
18:45:45 | 0,383 | 48 | |
18:45:45 | 0,383 | 500 | |
18:21:18 | 0,383 | 52 | |
18:21:18 | 0,383 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
20:45
|
|
|
20:25
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|