Odyssey Marine Exploration Aktie
0,38USD | -0,01USD | -3,32% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:37:40 | 0,378 | 1 180 | |
22:33:55 | 0,378 | 43 | |
22:30:00 | 0,378 | ||
22:19:50 | 0,378 | 1 084 | |
22:06:02 | 0,378 | 1 | |
22:03:17 | 0,378 | 300 | |
22:00:00 | 0,378 | ||
22:00:00 | 0,378 | 2 845 | |
21:57:21 | 0,378 | 30 | |
21:56:53 | 0,378 | 99 | |
21:56:53 | 0,378 | 169 | |
21:56:53 | 0,378 | 800 | |
21:55:29 | 0,378 | 300 | |
21:44:18 | 0,381 | 200 | |
21:38:24 | 0,378 | 100 | |
21:38:24 | 0,378 | 1 | |
21:38:24 | 0,378 | 99 | |
21:38:24 | 0,378 | 100 | |
21:38:24 | 0,378 | 40 | |
21:37:19 | 0,378 | 159 | |
21:33:26 | 0,377 | 12 | |
21:33:26 | 0,377 | 15 | |
21:22:14 | 0,379 | 7 | |
21:22:14 | 0,379 | 93 | |
21:22:14 | 0,379 | 100 | |
21:16:10 | 0,379 | 100 | |
21:16:10 | 0,379 | 100 | |
21:14:45 | 0,380 | 27 | |
21:14:45 | 0,380 | 133 | |
21:14:45 | 0,380 | 43 | |
21:14:45 | 0,380 | 133 | |
21:14:45 | 0,380 | 100 | |
21:14:45 | 0,380 | 100 | |
21:14:45 | 0,380 | 149 | |
21:14:45 | 0,380 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
23:22
|
|
|
23:20
|
|
|
23:17
|
|
|
23:16
|
|
|
23:09
|
|
|
22:59
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:48
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
21:59
|
|
|
21:56
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|