National Presto Industries Aktie
| 101,00USD | -0,62USD | -0,61% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:10 | 101,410 | 1 | |
| 17:11:52 | 101,580 | 4 | |
| 17:02:46 | 101,540 | 1 | |
| 17:00:16 | 101,340 | 50 | |
| 16:58:04 | 101,430 | 1 | |
| 16:55:48 | 101,730 | 3 | |
| 16:46:13 | 101,890 | 5 | |
| 16:42:06 | 101,460 | 2 | |
| 16:41:04 | 101,400 | 7 | |
| 16:19:42 | 101,200 | 2 | |
| 16:19:42 | 101,080 | 3 | |
| 16:19:42 | 101,060 | 12 | |
| 16:19:42 | 101,060 | 145 | |
| 16:19:42 | 101,090 | 9 | |
| 16:19:00 | 101,290 | 1 | |
| 16:09:50 | 101,620 | 2 | |
| 16:06:20 | 101,340 | 50 | |
| 16:06:20 | 101,320 | 50 | |
| 15:49:43 | 101,940 | 1 | |
| 15:45:06 | 100,900 | 1 | |
| 15:44:59 | 100,900 | 1 | |
| 15:44:18 | 101,940 | 1 | |
| 15:43:38 | 100,900 | 1 | |
| 15:30:03 | 102,000 | 2 | |
| 15:30:01 | 101,670 | 1 349 | |
| 15:30:01 | 101,670 | 1 349 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.