National Presto Industries Aktie
| 99,26USD | -2,36USD | -2,32% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:11 | 99,190 | 34 | |
| 21:57:10 | 99,130 | 7 | |
| 21:56:58 | 99,030 | 9 | |
| 21:56:37 | 99,195 | 4 | |
| 21:55:33 | 99,260 | 21 | |
| 21:55:33 | 99,200 | 1 | |
| 21:55:32 | 99,030 | 1 | |
| 21:55:05 | 99,260 | 20 | |
| 21:54:52 | 99,260 | 20 | |
| 21:54:02 | 99,220 | 70 | |
| 21:52:31 | 99,140 | 100 | |
| 21:52:31 | 99,150 | 19 | |
| 21:52:31 | 99,150 | 5 | |
| 21:52:31 | 99,150 | 1 | |
| 21:47:22 | 98,960 | 45 | |
| 21:46:51 | 99,030 | 65 | |
| 21:46:51 | 99,030 | 135 | |
| 21:46:51 | 98,990 | 65 | |
| 21:46:51 | 98,990 | 38 | |
| 21:46:51 | 98,910 | 17 | |
| 21:46:16 | 98,930 | 1 | |
| 21:44:55 | 98,450 | 1 | |
| 21:44:55 | 98,500 | 6 | |
| 21:44:55 | 98,540 | 100 | |
| 21:44:55 | 98,550 | 50 | |
| 21:44:55 | 98,560 | 200 | |
| 21:44:55 | 98,590 | 50 | |
| 21:44:55 | 98,620 | 50 | |
| 21:44:55 | 98,640 | 50 | |
| 21:43:28 | 98,770 | 3 | |
| 21:43:28 | 98,770 | 1 | |
| 21:43:17 | 98,820 | 50 | |
| 21:43:17 | 98,920 | 18 | |
| 21:43:17 | 98,940 | 112 | |
| 21:43:17 | 98,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.