National Grid Aktie
| 84,86USD | 0,18USD | 0,21% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:55 | 84,860 | 4 | |
| 20:56:07 | 84,870 | 20 | |
| 20:55:36 | 84,860 | 15 | |
| 20:55:36 | 84,860 | 15 | |
| 20:55:30 | 84,870 | 15 | |
| 20:55:03 | 84,860 | 14 | |
| 20:55:03 | 84,860 | 15 | |
| 20:55:03 | 84,860 | 1 | |
| 20:55:03 | 84,860 | 10 | |
| 20:55:03 | 84,860 | 10 | |
| 20:55:00 | 84,880 | 100 | |
| 20:55:00 | 84,880 | 100 | |
| 20:54:30 | 84,870 | 1 | |
| 20:54:10 | 84,880 | 15 | |
| 20:52:26 | 84,940 | 100 | |
| 20:52:01 | 84,930 | 45 | |
| 20:52:01 | 84,930 | 1 | |
| 20:51:19 | 84,940 | 96 | |
| 20:50:48 | 84,925 | 25 | |
| 20:50:40 | 84,920 | 52 | |
| 20:49:55 | 84,940 | 100 | |
| 20:49:55 | 84,940 | 74 | |
| 20:47:36 | 84,950 | 100 | |
| 20:47:16 | 84,940 | 10 | |
| 20:47:16 | 84,940 | 43 | |
| 20:47:16 | 84,940 | 6 | |
| 20:47:16 | 84,940 | 43 | |
| 20:47:16 | 84,940 | 7 | |
| 20:47:16 | 84,950 | 43 | |
| 20:47:16 | 84,950 | 1 | |
| 20:47:15 | 84,960 | 10 | |
| 20:47:15 | 84,960 | 1 | |
| 20:43:11 | 84,980 | 100 | |
| 20:43:11 | 84,980 | 100 | |
| 20:43:11 | 84,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|