National Grid Aktie
| 85,07USD | 0,39USD | 0,46% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 85,070 | ||
| 22:10:00 | 85,070 | 21 092 | |
| 22:00:02 | 85,070 | 21 092 | |
| 22:00:02 | 85,070 | 21 092 | |
| 21:59:58 | 85,040 | 100 | |
| 21:59:58 | 85,060 | 1 | |
| 21:59:58 | 85,060 | 6 | |
| 21:59:57 | 85,060 | 6 | |
| 21:59:57 | 85,060 | 12 | |
| 21:59:57 | 85,060 | 6 | |
| 21:59:57 | 85,060 | 6 | |
| 21:59:57 | 85,060 | 69 | |
| 21:59:57 | 85,060 | 94 | |
| 21:59:57 | 85,060 | 6 | |
| 21:59:56 | 85,060 | 100 | |
| 21:59:56 | 85,060 | 5 | |
| 21:59:56 | 85,060 | 12 | |
| 21:59:56 | 85,060 | 24 | |
| 21:59:56 | 85,050 | 57 | |
| 21:59:56 | 85,050 | 88 | |
| 21:59:56 | 85,050 | 12 | |
| 21:59:55 | 85,050 | 1 | |
| 21:59:55 | 85,060 | 1 | |
| 21:59:55 | 85,050 | 89 | |
| 21:59:55 | 85,050 | 11 | |
| 21:59:55 | 85,050 | 100 | |
| 21:59:55 | 85,060 | 18 | |
| 21:59:55 | 85,040 | 1 | |
| 21:59:55 | 85,060 | 1 | |
| 21:59:54 | 85,060 | 59 | |
| 21:59:54 | 85,050 | 25 | |
| 21:59:53 | 85,040 | 12 | |
| 21:59:52 | 85,060 | 4 | |
| 21:59:50 | 85,060 | 1 | |
| 21:59:49 | 85,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|