National Grid Aktie
65,27USD | 2,52USD | 4,01% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:05 | 65,050 | 50 | |
21:41:05 | 65,050 | 50 | |
21:40:42 | 65,060 | 50 | |
21:40:11 | 65,080 | 1 | |
21:40:11 | 65,080 | 99 | |
21:39:36 | 65,030 | 53 | |
21:39:36 | 65,040 | 31 | |
21:39:14 | 65,030 | 4 | |
21:39:14 | 65,040 | 24 | |
21:38:36 | 65,060 | 24 | |
21:37:39 | 65,170 | 60 | |
21:37:39 | 65,170 | 40 | |
21:37:33 | 65,150 | 102 | |
21:37:33 | 65,140 | 100 | |
21:37:32 | 65,130 | 150 | |
21:36:53 | 65,120 | 50 | |
21:36:53 | 65,120 | 50 | |
21:36:43 | 65,120 | 50 | |
21:36:38 | 65,100 | 50 | |
21:36:23 | 65,130 | 100 | |
21:36:23 | 65,150 | 1 | |
21:36:14 | 65,200 | 9 | |
21:36:14 | 65,200 | 10 | |
21:36:14 | 65,200 | 100 | |
21:35:24 | 65,200 | 49 | |
21:35:24 | 65,200 | 6 | |
21:35:04 | 65,170 | 80 | |
21:35:04 | 65,170 | 20 | |
21:35:04 | 65,180 | 80 | |
21:35:02 | 65,180 | 50 | |
21:34:59 | 65,210 | 50 | |
21:34:58 | 65,145 | 98 | |
21:34:13 | 65,110 | 23 | |
21:34:13 | 65,110 | 2 | |
21:33:10 | 65,180 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
23:18
|
|
|
23:04
|
|
|
23:02
|
|
|
22:39
|
|
|
22:35
|
|
|
22:32
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:10
|
|
|
22:09
|
|
|
22:09
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:50
|
|
|
21:47
|
|
|
21:41
|
|
|
21:40
|
|
|
21:37
|
|
|
21:34
|
|
|
21:29
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:24
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:13
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|