Münchener Rückversicherungs-Gesellschaft Aktie
562,40EUR | -1,00EUR | -0,18% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:35:03 | 564,200 | ||
10:30:10 | 563,000 | ||
10:27:46 | 563,600 | 23 | |
10:25:32 | 563,800 | ||
10:22:35 | 562,800 | 17 | |
10:20:02 | 562,400 | ||
10:18:41 | 561,800 | 5 | |
10:15:04 | 559,600 | ||
10:10:34 | 558,600 | ||
10:05:04 | 558,800 | ||
10:00:39 | 557,800 | 10 | |
10:00:07 | 557,600 | ||
09:55:34 | 558,000 | ||
09:50:02 | 561,800 | ||
09:48:24 | 562,000 | 30 | |
09:45:20 | 562,000 | ||
09:45:17 | 561,800 | 20 | |
09:45:11 | 561,800 | 47 | |
09:44:59 | 562,000 | 100 | |
09:41:19 | 562,600 | 5 | |
09:40:32 | 563,000 | ||
09:40:10 | 562,400 | 20 | |
09:35:03 | 562,000 | ||
09:33:57 | 562,200 | 2 | |
09:30:08 | 563,800 | ||
09:25:31 | 564,200 | ||
09:24:54 | 563,200 | 30 | |
09:24:32 | 563,200 | 10 | |
09:20:03 | 561,800 | ||
09:15:15 | 564,400 | ||
09:11:07 | 564,000 | 70 | |
09:10:40 | 564,200 | ||
09:09:22 | 564,400 | 50 | |
09:05:06 | 564,400 | ||
08:45:08 | 562,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|