Münchener Rückversicherungs-Gesellschaft Aktie
561,40EUR | -2,00EUR | -0,35% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:20:04 | 560,200 | ||
13:15:05 | 561,000 | ||
13:10:32 | 562,200 | ||
13:07:52 | 563,400 | 3 | |
13:05:08 | 564,400 | ||
12:50:30 | 562,800 | 8 | |
12:50:03 | 563,000 | ||
12:45:05 | 563,000 | ||
12:40:34 | 563,200 | ||
12:35:06 | 564,000 | ||
12:33:58 | 564,400 | 8 | |
12:30:10 | 564,400 | ||
12:24:51 | 564,400 | 25 | |
12:20:02 | 563,600 | ||
12:18:39 | 563,400 | 25 | |
12:15:06 | 562,800 | ||
12:10:35 | 563,000 | ||
12:05:03 | 561,400 | ||
12:02:43 | 563,800 | 100 | |
12:01:40 | 563,600 | 100 | |
12:00:42 | 563,600 | 20 | |
12:00:09 | 563,400 | ||
11:55:33 | 563,200 | ||
11:50:02 | 563,000 | ||
11:45:05 | 563,000 | ||
11:40:33 | 563,400 | ||
11:35:05 | 563,800 | ||
11:30:09 | 563,000 | ||
11:20:02 | 564,000 | ||
11:17:06 | 564,000 | 45 | |
11:16:53 | 564,200 | 45 | |
11:15:05 | 564,200 | ||
11:10:34 | 564,000 | ||
11:05:07 | 564,600 | ||
11:00:08 | 564,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|