Münchener Rückversicherungs-Gesellschaft Aktie
495,90EUR | -6,30EUR | -1,25% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:43 | 494,500 | 86 | |
16:35:09 | 494,700 | ||
16:30:10 | 494,800 | ||
16:26:10 | 495,100 | 20 | |
16:25:49 | 495,100 | 20 | |
16:24:03 | 495,100 | 94 | |
16:21:40 | 495,500 | 94 | |
16:20:02 | 495,500 | ||
16:15:08 | 494,400 | ||
16:09:58 | 493,500 | 5 | |
16:09:28 | 493,500 | 5 | |
16:05:13 | 493,400 | 1 | |
16:05:04 | 493,300 | ||
16:01:39 | 493,400 | 1 | |
16:00:12 | 493,100 | ||
15:57:17 | 493,100 | 50 | |
15:56:46 | 493,100 | 20 | |
15:55:34 | 493,200 | ||
15:54:07 | 493,500 | 8 | |
15:50:02 | 493,500 | ||
15:45:13 | 494,200 | ||
15:41:37 | 493,400 | ||
15:41:04 | 493,000 | 5 | |
15:35:17 | 493,100 | ||
15:31:50 | 492,900 | 2 | |
15:30:12 | 492,400 | ||
15:29:42 | 492,300 | 10 | |
15:25:35 | 492,300 | 10 | |
15:25:34 | 492,300 | ||
15:24:39 | 492,400 | 50 | |
15:22:30 | 492,500 | 5 | |
15:21:29 | 492,700 | 5 | |
15:20:03 | 492,900 | ||
15:15:08 | 492,400 | ||
15:05:40 | 492,000 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|