Münchener Rückversicherungs-Gesellschaft Aktie
573,80EUR | 10,40EUR | 1,85% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:58 | 569,800 | 4 | |
16:25:05 | 569,200 | ||
16:20:02 | 569,000 | ||
16:15:05 | 569,000 | ||
16:05:06 | 568,400 | ||
16:00:10 | 569,200 | ||
15:59:22 | 568,000 | 2 | |
15:55:32 | 569,600 | ||
15:50:04 | 568,200 | ||
15:45:07 | 568,800 | ||
15:42:24 | 569,200 | 10 | |
15:41:29 | 568,800 | ||
15:35:16 | 569,800 | ||
15:30:09 | 571,000 | ||
15:25:31 | 569,800 | ||
15:20:04 | 570,400 | ||
15:15:04 | 569,200 | ||
15:14:23 | 569,600 | 3 | |
15:10:36 | 569,800 | ||
15:08:26 | 569,600 | 18 | |
15:05:04 | 570,600 | ||
15:03:40 | 570,000 | 8 | |
15:02:52 | 570,600 | 10 | |
15:00:10 | 570,600 | ||
14:55:32 | 569,400 | ||
14:50:04 | 569,000 | ||
14:45:07 | 569,400 | ||
14:43:42 | 569,600 | 100 | |
14:42:09 | 570,000 | 102 | |
14:38:07 | 570,200 | 100 | |
14:35:08 | 570,200 | ||
14:30:09 | 571,400 | ||
14:20:03 | 571,000 | ||
14:19:28 | 571,000 | 5 | |
14:05:03 | 572,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:54
|
|
|
18:54
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|