Münchener Rückversicherungs-Gesellschaft Aktie
562,40EUR | -1,00EUR | -0,18% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:05:06 | 563,200 | ||
14:04:32 | 563,600 | 10 | |
14:00:08 | 563,600 | ||
13:55:32 | 562,600 | ||
13:50:04 | 561,400 | ||
13:45:08 | 561,400 | ||
13:41:52 | 560,200 | 73 | |
13:40:47 | 560,200 | 73 | |
13:40:33 | 560,400 | ||
13:35:08 | 560,000 | ||
13:30:11 | 560,000 | ||
13:27:07 | 560,000 | ||
13:25:59 | 559,800 | 13 | |
13:25:33 | 559,800 | ||
13:20:04 | 560,200 | ||
13:15:05 | 561,000 | ||
13:10:32 | 562,200 | ||
13:07:52 | 563,400 | 3 | |
13:05:08 | 564,400 | ||
12:50:30 | 562,800 | 8 | |
12:50:03 | 563,000 | ||
12:45:05 | 563,000 | ||
12:40:34 | 563,200 | ||
12:35:06 | 564,000 | ||
12:33:58 | 564,400 | 8 | |
12:30:10 | 564,400 | ||
12:24:51 | 564,400 | 25 | |
12:20:02 | 563,600 | ||
12:18:39 | 563,400 | 25 | |
12:15:06 | 562,800 | ||
12:10:35 | 563,000 | ||
12:05:03 | 561,400 | ||
12:02:43 | 563,800 | 100 | |
12:01:40 | 563,600 | 100 | |
12:00:42 | 563,600 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|