Münchener Rückversicherungs-Gesellschaft Aktie
494,50EUR | -7,70EUR | -1,53% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:20:03 | 492,900 | ||
15:15:08 | 492,400 | ||
15:05:40 | 492,000 | 30 | |
15:05:06 | 492,300 | ||
15:04:02 | 491,700 | 25 | |
15:00:13 | 492,300 | ||
14:55:02 | 492,700 | ||
14:53:34 | 492,700 | 5 | |
14:50:02 | 492,700 | ||
14:49:39 | 492,800 | 15 | |
14:45:08 | 492,800 | ||
14:37:55 | 493,400 | 17 | |
14:35:08 | 493,100 | ||
14:30:10 | 492,200 | ||
14:28:47 | 492,300 | 2 | |
14:28:25 | 492,200 | 2 | |
14:25:35 | 492,400 | ||
14:20:02 | 492,400 | ||
14:15:09 | 492,300 | ||
14:10:55 | 492,900 | 6 | |
14:10:36 | 493,000 | ||
14:06:51 | 492,700 | 2 | |
14:05:05 | 492,800 | ||
14:02:12 | 492,500 | 3 | |
14:00:12 | 492,100 | ||
13:59:40 | 492,200 | 5 | |
13:56:26 | 492,400 | 10 | |
13:56:08 | 492,300 | 10 | |
13:55:32 | 492,300 | ||
13:53:43 | 492,600 | 5 | |
13:51:56 | 492,700 | 5 | |
13:50:04 | 493,000 | ||
13:48:36 | 493,100 | 10 | |
13:48:09 | 493,000 | 10 | |
13:47:19 | 493,000 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|