Münchener Rückversicherungs-Gesellschaft Aktie
572,80EUR | 9,40EUR | 1,67% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:00:10 | 569,600 | ||
09:58:35 | 570,000 | 10 | |
09:55:33 | 569,400 | ||
09:50:54 | 569,000 | 43 | |
09:50:02 | 568,600 | ||
09:45:06 | 568,400 | ||
09:44:55 | 568,400 | 20 | |
09:40:32 | 569,400 | ||
09:39:09 | 568,600 | 5 | |
09:35:04 | 568,000 | ||
09:30:07 | 568,600 | ||
09:25:02 | 567,800 | ||
09:20:04 | 568,000 | ||
09:15:17 | 567,800 | ||
09:12:06 | 566,000 | 30 | |
09:09:56 | 567,200 | 18 | |
09:05:06 | 568,600 | ||
08:51:28 | 566,000 | 7 | |
08:49:57 | 567,000 | 50 | |
08:45:06 | 566,200 | ||
08:40:06 | 565,400 | ||
08:35:32 | 565,400 | ||
08:30:09 | 564,800 | ||
08:26:10 | 565,000 | ||
08:25:05 | 565,000 | ||
08:15:08 | 565,000 | ||
08:10:15 | 565,000 | ||
08:10:09 | 564,600 | 15 | |
08:08:15 | 565,200 | 87 | |
08:05:28 | 565,200 | ||
08:00:04 | 564,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
13:57
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:36
|
|
|
13:36
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|